Cooper Tire & Rubber Company - 34 Year Stock Price History | CTB
Historical daily share price chart and data for Cooper Tire & Rubber Company from 1987 to 2021 adjusted for splits and dividends. CTB was delisted after June 04, 2021.
- The latest closing stock price for Cooper Tire & Rubber Company on June 04, 2021 is 60.17.
- The all-time high Cooper Tire & Rubber Company closing stock price was 60.20 on June 03, 2021.
| Cooper Tire & Rubber Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 52.1459 | 38.9887 | 60.2000 | 36.6173 | 60.1700 | 49.11% |
| 2020 | 29.4386 | 28.5471 | 41.7380 | 14.4161 | 40.3538 | 42.83% |
| 2019 | 28.5484 | 30.9240 | 34.0696 | 22.2163 | 28.2523 | -9.71% |
| 2018 | 28.9352 | 33.8306 | 38.5067 | 22.8494 | 31.2918 | -7.24% |
| 2017 | 35.2144 | 36.6027 | 42.0416 | 30.4512 | 33.7351 | -7.95% |
| 2016 | 32.9834 | 34.4128 | 37.5734 | 27.6960 | 36.6499 | 3.86% |
| 2015 | 35.3791 | 31.6428 | 40.4034 | 29.1757 | 35.2892 | 10.43% |
| 2014 | 25.7682 | 21.7408 | 32.2607 | 20.2326 | 31.9563 | 46.32% |
| 2013 | 24.7452 | 23.4287 | 31.2401 | 19.6421 | 21.8407 | -3.62% |
| 2012 | 16.1501 | 12.6258 | 22.6603 | 12.1372 | 22.6603 | 85.37% |
| 2011 | 15.9387 | 20.2238 | 23.0350 | 8.6718 | 12.2244 | -38.99% |
| 2010 | 16.8006 | 16.5159 | 20.2578 | 13.6043 | 20.0369 | 20.47% |
| 2009 | 9.4739 | 5.1005 | 16.9472 | 2.4293 | 16.6320 | 244.61% |
| 2008 | 8.3301 | 11.7995 | 14.4718 | 3.0330 | 4.8263 | -60.68% |
| 2007 | 15.1994 | 10.9056 | 20.5016 | 10.3855 | 12.2733 | 19.23% |
| 2006 | 8.6466 | 10.9172 | 11.4308 | 5.6320 | 10.2937 | -3.19% |
| 2005 | 12.0731 | 14.3171 | 14.9734 | 9.1209 | 10.6327 | -27.08% |
| 2004 | 14.1309 | 14.1164 | 15.9018 | 11.9605 | 14.5809 | 2.90% |
| 2003 | 10.8844 | 9.9594 | 14.3152 | 7.9359 | 14.1694 | 43.11% |
| 2002 | 11.8167 | 10.3250 | 16.2839 | 8.1087 | 9.9013 | -1.64% |
| 2001 | 8.5944 | 6.8470 | 10.7619 | 6.8169 | 10.0664 | 54.91% |
| 2000 | 6.9644 | 8.9942 | 9.2527 | 5.5934 | 6.4982 | -29.77% |
| 1999 | 11.5339 | 11.6252 | 14.3902 | 7.7840 | 9.2527 | -21.15% |
| 1998 | 11.8933 | 13.8896 | 14.1587 | 8.8815 | 11.7343 | -14.44% |
| 1997 | 12.5028 | 11.0839 | 15.6122 | 10.0710 | 13.7152 | 26.06% |
| 1996 | 12.1940 | 13.3247 | 14.7645 | 10.1049 | 10.8800 | -18.35% |
| 1995 | 13.6868 | 12.9845 | 15.6952 | 12.2052 | 13.3247 | 5.36% |
| 1994 | 13.3303 | 13.1282 | 15.1511 | 11.7797 | 12.6471 | -4.63% |
| 1993 | 15.1486 | 18.4155 | 20.8775 | 10.9759 | 13.2608 | -25.87% |
| 1992 | 14.1641 | 13.1676 | 18.5471 | 11.7301 | 17.8894 | 34.21% |
| 1991 | 7.7968 | 4.5600 | 13.3610 | 4.1097 | 13.3296 | 200.85% |
| 1990 | 4.3652 | 4.0879 | 5.3153 | 3.2539 | 4.4306 | 7.11% |
| 1989 | 3.8623 | 2.9996 | 4.9248 | 2.8733 | 4.1365 | 36.46% |
| 1988 | 2.4833 | 1.9446 | 3.3673 | 1.7735 | 3.0312 | 59.70% |
